Spy stock price history.
ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ...
0.30. WTI CRUDE OIL. $ Per Barrel. 73.13. -3.44. KhiStocks (Karachi Stocks) - LIVE stock/share market updates from Karachi Stocks Exchange. Get all the current stock/share market news; real-time information, stock quotes, indices.Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.The latest closing stock price for AT&T as of November 30, 2023 is 16.57. The all-time high AT&T stock closing price was 23.08 on November 18, 2019. The AT&T 52-week high stock price is 22.84, which is 37.8% above the current share price. The AT&T 52-week low stock price is 13.43, which is 18.9% below the current share price.TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY). Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %.
$456.40 1.79 ( +0.39%) 4:00 PM 11/30/23 NYSEARCA | $USD | Post-Market: $455.97 -0.43 (-0.09%) 5:44 PM Summary Holdings Ratings Momentum Expenses Dividends Risk Liquidity Peers Options Charting...
SPDR S&P 500 ETF Trust (SPY). NYSEARCA: SPY · IEX Real-Time Price · USD. Add ... Dividend History. Export. Ex-Dividend Date, Cash Amount, Record Date, Pay Date ...01/12 Day's Range 455.16 459.65 52 wk Range 374.77 459.65 General Chart News & Analysis Technical Forum Overview Profile Historical Data Options Technical …
S&P 500: 10 Stocks Turn $10,000 Into $160,927 In 10 Months. Benzinga. 1 day ago. Bullish Into Year End - SPDR S&P 500 (ARCA:SPY) Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote ...Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %.Feb 21, 2023 · SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. When it comes to purchasing a new vehicle, finding the perfect car that meets all your requirements can be a daunting task. If you have your heart set on a Genesis GV70, you’ll want to ensure that you find the best one available in stock.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.
Discover historical prices for DE stock on Yahoo Finance. View daily, weekly or monthly format back to when Deere & Company stock was issued.
Apr 24, 2012 · Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net.
History Says the Stock Market Will Do This Next. ... That bottom-up methodology gives the S&P 500 a price target of 5,030, implying 10% upside from its …Discover historical prices for WBA stock on Yahoo Finance. View daily, weekly or monthly format back to when Walgreens Boots Alliance, Inc. stock was issued. ... Historical Prices. Frequency ...SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market. Stock split history for SPDR S&P 500 ETF since 1993. Prices shown are actual historical values and are not adjusted for either splits or dividends. Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
Track SPDR S&P 500 ETF (SPY) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights from the community of like minded traders and investorsHistorical daily share price chart and data for General Electric since 1962 adjusted for splits and dividends. The latest closing stock price for General Electric as of November 30, 2023 is 121.80.. The all-time high General Electric stock closing price was 255.92 on August 28, 2000.; The General Electric 52-week high stock price is 121.84, which is 0% above the …Discover historical prices for ORLY stock on Yahoo Finance. View daily, weekly or monthly format back to when O'Reilly Automotive, Inc. stock was issued.View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ...SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...
438.55. 437.01. 86,076,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF stock was issued.
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. US - Federal Funds Rate vs. S&P 500. US - Equity and Bond Volatility. US - Effective Federal Funds Rate. US - 10Y/2Y Yield Spread. US - Near-Term Forward Spread. US - IG Corporate Bond Effective Yields. US - High-Yield Bond Effective Yield. US - Delinquency Rate on Loans. US - Trade-Weighted US Dollar Index.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.View the latest SPDR S&P 500 ETF Trust (SPY) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.
Sep 22, 2023 · Overall, SPY has a Moderate Buy consensus rating on TipRanks. Further, the average SPY stock price target of $521.11, based on the consensus analyst ratings on its 504 holdings, implies 20.8% upside potential from current levels. While analysts are cautiously optimistic, SPY has an Outperform Smart Score of 8 out of 10 on TipRanks. Bottom Line
SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...
Click to see the forecast history of SPY. more about return. SPY : SPDR S&P 500 ETF etf forecast, predictions, and share price target for 2022, 2023 (1 year) to 2025 - 2027 (5 year) to 2030, and 2032 (10 year) with Revenue and EPS Prognosis by Technical Analysis ... SPY stock price for 2023-11-30 $ 456.40 $ 455.48 $ 453.34 $ …Historical data and Price History back to Jan. 1, 1980 for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back …SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …Sep 22, 2023 · Overall, SPY has a Moderate Buy consensus rating on TipRanks. Further, the average SPY stock price target of $521.11, based on the consensus analyst ratings on its 504 holdings, implies 20.8% upside potential from current levels. While analysts are cautiously optimistic, SPY has an Outperform Smart Score of 8 out of 10 on TipRanks. Bottom Line The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Shows daily historical stock prices for SPY stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change.Discover historical prices for UPS stock on Yahoo Finance. View daily, weekly or monthly format back to when United Parcel Service, Inc. stock was issued.
Historical data Profile Options Holdings Performance Risk Time period: 26 Nov 2022 - 26 Nov 2023 Show: Historical prices Frequency: Daily ApplyHistorical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.Instagram:https://instagram. paper trading apps for optionswhat broker to use for forexusaa pet health insurancernp dividend history Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark... share price baiduai stock analysis FreeStockCharts.com keeps some intra-day trading history. You have to create an account to look up individual stocks. Once you create a free account you can get intra-day trading history for the last month (Hourly for past month, 15 minutes for past week, 1 minute for past day). Going back past one month and it only keeps daily close history.Track SPDR S&P 500 ETF (SPY) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights from the community of like minded traders and investors financial advisor burlington vt 9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.Find the latest Invesco S&P 500 Equal Weight ETF (RSP) stock quote, history, news and other vital information to help you with your stock trading and investing.