Msft historical prices.

Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Get historical data for the Yahoo! Inc (^YHQ) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …

The average one year price target of 33 analysts is $268.82. Only two analysts revised their price targets following the last quarterly report. One has a target of $292, the other of $290. MSFT ...Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.

MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ...Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.

Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) for ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Adjusting price. Price can be adjusted for stock splits, dividends, or both. msft. history (..., adjust_splits = True, adjust_divs = True) Verifying cache. Cached prices can be compared against latest Yahoo Finance data, and correct differences:

Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on November 27, 2023, MSFT …

Historical prices for Microsoft with share price and MSFT stock charts. ... MSFT Historical Prices. From To Go . Date Close Change Change (%) Open High Low Volume; Nov 07 2023: 360.53: 4.00: 1.12%:

MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. -1.16%. 374.51. at close.Using a Stocks data type. Second, you can use a cell containing a Stocks data type as a reference in the function, just like any other cell references. =STOCKHISTORY (B1, B3, B4) Below I have …David Ramos. Microsoft Corporation ( NASDAQ: MSFT) is all over the news for both good and not-so-good reasons. The ChatGPT news is making waves to the extent of being called an "iPhone moment ...25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.

Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the …Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …We all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...

Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreFind the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued.

MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ...

Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.2 Nov 2023 ... The analyzed data by our experts suggests that the price per share for Microsoft will rise to $355 by the end of 2023, $400 in 2024, $452 in ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.$374.51 -$4.4 (-1.16%) $371.31 $375.16 10am 12pm 2pm 4pm Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv VIEW ONLINE DOWNLOAD NOW The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.In this Article. Bloomberg Dollar Spot. 1,234.11 USD. –0.39%. The rally that’s driving global bonds to their best month since 2008 gained further traction, with …

Current and historical daily PE Ratio for MSFT ( Microsoft Corp ) from 1990 to Dec 03 2023. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours.Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Discover historical prices for BAC stock on Yahoo Finance. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued.Instagram:https://instagram. best index funds that track the sandp 500idex stocksfed funds rate projectionwalmart over the counter hearing aids Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. boston scsap workday DCF. The price to free cash flow for Microsoft (MSFT) stock today is 44.54. It's worsened by 10.62% from its 12-month average of 40.27. The price to free cash flow ratio is calculated by taking the latest closing price and dividing it by the free cash flow per share over the past 12 months. Price to Free Cash Flow (44.54) =. toggle insurance customer service phone number This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Discover historical prices for BAC stock on Yahoo Finance. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued.